SENSEX 82445.21 (0.31)

Nifty 50 25103.2 (0.40)

Nifty Bank 56839.6 (0.46)

Nifty IT 37669.2 (1.00)

Nifty Midcap 100 59674.95 (1.13)

Nifty Next 50 68843.5 (1.25)

Nifty Pharma 21826.8 (0.66)

Nifty Smallcap 100 18873.4 (1.57)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jun 2025 12,505.00 12,660.00 12,466.00 12,637.00 323,443
06 Jun 2025 12,139.00 12,535.00 12,100.00 12,462.00 456,129
05 Jun 2025 12,200.00 12,257.00 12,016.00 12,126.00 319,783
04 Jun 2025 12,128.00 12,245.00 12,128.00 12,163.00 205,846
03 Jun 2025 12,273.00 12,350.00 12,060.00 12,128.00 369,114
02 Jun 2025 12,161.00 12,319.00 12,132.00 12,290.00 264,972
30 May 2025 12,392.00 12,490.00 12,251.00 12,319.00 351,353
29 May 2025 12,340.00 12,428.00 12,266.00 12,392.00 191,097
28 May 2025 12,414.00 12,415.00 12,305.00 12,331.00 178,181
27 May 2025 12,421.00 12,479.00 12,290.00 12,414.00 344,679
Prev 123Next